Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | - | 376 | 2024-07-19 | - | - | - | - | - |
0.35 | -0.05 | -12.50% | 213 | 900 | 2024-07-31 | - | - | - | - | - |
2.35 | -0.95 | -28.79% | 48 | 78 | 2024-09-20 | - | - | - | - | - |
4.08 | 0.00 | - | 1 | 5,271 | 2024-09-30 | - | - | - | - | - |
6.90 | -1.70 | -19.77% | 250 | 225 | 2024-10-18 | - | - | - | - | - |
10.31 | 0.00 | - | 1 | 2 | 2024-10-31 | - | - | - | - | - |
17.12 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
47.70 | 0.00 | - | - | 30 | 2024-12-31 | - | - | - | - | - |
80.00 | -7.55 | -8.62% | 2 | 6 | 2025-03-31 | - | - | - | - | - |
149.10 | 0.00 | - | 65 | 337 | 2025-06-20 | - | - | - | - | - |
165.34 | -7.86 | -4.54% | 3 | 6 | 2025-07-18 | - | - | - | - | - |
205.26 | 0.00 | - | 2 | 601 | 2025-09-19 | - | - | - | - | - |